2018-05-13T01:36:01.404Z|I-OCEAN7-304-0616641|  25.71  10.619  34.602  30.915 1487.5049 15:03:56.86M
2018-05-13T01:36:06.472Z|I-OCEAN7-304-0616641|  25.71  10.619  34.602  30.915 1487.5056 15:04:01.92M
2018-05-13T01:36:11.536Z|I-OCEAN7-304-0616641|  25.67  10.619  34.585  30.898 1487.4851 15:04:07.01M
2018-05-13T01:36:16.600Z|I-OCEAN7-304-0616641|  25.69  10.620  34.576  30.888 1487.4752 15:04:12.07M
2018-05-13T01:36:21.668Z|I-OCEAN7-304-0616641|  25.69  10.620  34.592  30.904 1487.4962 15:04:17.14M
2018-05-13T01:36:26.731Z|I-OCEAN7-304-0616641|  25.65  10.620  34.552  30.864 1487.4482 15:04:22.20M
2018-05-13T01:36:31.796Z|I-OCEAN7-304-0616641|  25.71  10.620  34.558  30.870 1487.4567 15:04:27.27M
2018-05-13T01:36:36.859Z|I-OCEAN7-304-0616641|  25.66  10.620  34.570  30.881 1487.4695 15:04:32.33M
2018-05-13T01:36:41.924Z|I-OCEAN7-304-0616641|  25.66  10.620  34.566  30.878 1487.4653 15:04:37.39M
2018-05-13T01:36:46.990Z|I-OCEAN7-304-0616641|  25.61  10.620  34.568  30.880 1487.4663 15:04:42.46M
2018-05-13T01:36:52.055Z|I-OCEAN7-304-0616641|  25.68  10.620  34.583  30.895 1487.4857 15:04:47.52M
2018-05-13T01:36:57.119Z|I-OCEAN7-304-0616641|  25.68  10.620  34.501  30.813 1487.3877 15:04:52.59M