2018-05-13T01:31:03.875Z|I-OCEAN7-304-0616641|  25.65  10.628  34.503  30.809 1487.4095 14:58:59.33M
2018-05-13T01:31:08.941Z|I-OCEAN7-304-0616641|  25.65  10.628  34.538  30.843 1487.4509 14:59:04.39M
2018-05-13T01:31:14.003Z|I-OCEAN7-304-0616641|  25.68  10.628  34.501  30.806 1487.4081 14:59:09.46M
2018-05-13T01:31:19.067Z|I-OCEAN7-304-0616641|  25.67  10.628  34.494  30.799 1487.3993 14:59:14.52M
2018-05-13T01:31:24.134Z|I-OCEAN7-304-0616641|  25.66  10.628  34.442  30.748 1487.3381 14:59:19.58M
2018-05-13T01:31:28.940Z|I-OCEAN7-304-0616641|  25.60  10.629  34.433  30.739 1487.3265 14:59:24.65M
2018-05-13T01:31:34.006Z|I-OCEAN7-304-0616641|  25.65  10.629  34.400  30.705 1487.2887 14:59:29.46M
2018-05-13T01:31:39.068Z|I-OCEAN7-304-0616641|  25.61  10.629  34.448  30.753 1487.3462 14:59:34.52M
2018-05-13T01:31:44.129Z|I-OCEAN7-304-0616641|  25.60  10.629  34.457  30.762 1487.3558 14:59:39.58M
2018-05-13T01:31:49.199Z|I-OCEAN7-304-0616641|  25.60  10.629  34.458  30.764 1487.3578 14:59:44.64M
2018-05-13T01:31:54.266Z|I-OCEAN7-304-0616641|  25.61  10.629  34.464  30.769 1487.3643 14:59:49.71M
2018-05-13T01:31:59.330Z|I-OCEAN7-304-0616641|  25.54  10.629  34.508  30.813 1487.4166 14:59:54.78M