2018-05-13T01:27:01.276Z|I-OCEAN7-304-0616641|  25.55  10.640  34.668  30.961 1487.6361 14:54:56.71M
2018-05-13T01:27:06.341Z|I-OCEAN7-304-0616641|  25.59  10.640  34.668  30.962 1487.6371 14:55:01.77M
2018-05-13T01:27:11.402Z|I-OCEAN7-304-0616641|  25.57  10.640  34.679  30.973 1487.6504 14:55:06.84M
2018-05-13T01:27:16.472Z|I-OCEAN7-304-0616641|  25.57  10.640  34.681  30.974 1487.6517 14:55:11.90M
2018-05-13T01:27:21.537Z|I-OCEAN7-304-0616641|  25.56  10.640  34.681  30.975 1487.6521 14:55:16.97M
2018-05-13T01:27:26.601Z|I-OCEAN7-304-0616641|  25.56  10.640  34.635  30.930 1487.5968 14:55:22.05M
2018-05-13T01:27:31.664Z|I-OCEAN7-304-0616641|  25.58  10.640  34.628  30.922 1487.5895 14:55:27.11M
2018-05-13T01:27:36.735Z|I-OCEAN7-304-0616641|  25.58  10.640  34.629  30.923 1487.5902 14:55:32.18M
2018-05-13T01:27:41.795Z|I-OCEAN7-304-0616641|  25.62  10.640  34.604  30.899 1487.5618 14:55:37.25M
2018-05-13T01:27:46.860Z|I-OCEAN7-304-0616641|  25.60  10.640  34.596  30.891 1487.5509 14:55:42.31M
2018-05-13T01:27:51.948Z|I-OCEAN7-304-0616641|  25.60  10.640  34.583  30.877 1487.5353 14:55:47.37M
2018-05-13T01:27:56.993Z|I-OCEAN7-304-0616641|  25.60  10.640  34.639  30.932 1487.6028 14:55:52.43M