2018-05-13T01:23:03.483Z|I-OCEAN7-304-0616641|  25.54  10.645  34.834  31.122 1487.8475 14:50:58.90M
2018-05-13T01:23:08.549Z|I-OCEAN7-304-0616641|  25.54  10.645  34.791  31.079 1487.7958 14:51:03.97M
2018-05-13T01:23:13.613Z|I-OCEAN7-304-0616641|  25.53  10.645  34.811  31.100 1487.8201 14:51:09.05M
2018-05-13T01:23:18.678Z|I-OCEAN7-304-0616641|  25.53  10.645  34.801  31.090 1487.8075 14:51:14.11M
2018-05-13T01:23:23.742Z|I-OCEAN7-304-0616641|  25.54  10.645  34.802  31.091 1487.8097 14:51:19.18M
2018-05-13T01:23:28.809Z|I-OCEAN7-304-0616641|  25.54  10.645  34.804  31.093 1487.8120 14:51:24.24M
2018-05-13T01:23:33.873Z|I-OCEAN7-304-0616641|  25.54  10.645  34.827  31.115 1487.8387 14:51:29.31M
2018-05-13T01:23:38.939Z|I-OCEAN7-304-0616641|  25.54  10.645  34.776  31.065 1487.7784 14:51:34.37M
2018-05-13T01:23:44.003Z|I-OCEAN7-304-0616641|  25.54  10.645  34.782  31.071 1487.7859 14:51:39.43M
2018-05-13T01:23:49.069Z|I-OCEAN7-304-0616641|  25.55  10.645  34.778  31.067 1487.7811 14:51:44.50M
2018-05-13T01:23:54.134Z|I-OCEAN7-304-0616641|  25.48  10.645  34.777  31.066 1487.7775 14:51:49.56M
2018-05-13T01:23:59.197Z|I-OCEAN7-304-0616641|  25.55  10.645  34.738  31.027 1487.7318 14:51:54.63M