2018-05-13T01:18:00.106Z|I-OCEAN7-304-0616641|  25.46  10.650  34.550  30.836 1487.5189 14:45:55.52M
2018-05-13T01:18:05.169Z|I-OCEAN7-304-0616641|  25.47  10.650  34.550  30.837 1487.5187 14:46:00.58M
2018-05-13T01:18:10.238Z|I-OCEAN7-304-0616641|  25.47  10.650  34.551  30.837 1487.5199 14:46:05.65M
2018-05-13T01:18:15.301Z|I-OCEAN7-304-0616641|  25.54  10.650  34.552  30.838 1487.5226 14:46:10.71M
2018-05-13T01:18:20.366Z|I-OCEAN7-304-0616641|  25.52  10.650  34.539  30.826 1487.5070 14:46:15.77M
2018-05-13T01:18:25.432Z|I-OCEAN7-304-0616641|  25.49  10.650  34.539  30.826 1487.5061 14:46:20.84M
2018-05-13T01:18:30.496Z|I-OCEAN7-304-0616641|  25.38  10.650  34.544  30.831 1487.5103 14:46:25.90M
2018-05-13T01:18:35.561Z|I-OCEAN7-304-0616641|  25.48  10.650  34.554  30.841 1487.5243 14:46:30.97M
2018-05-13T01:18:40.623Z|I-OCEAN7-304-0616641|  25.48  10.651  34.550  30.836 1487.5209 14:46:36.05M
2018-05-13T01:18:45.693Z|I-OCEAN7-304-0616641|  25.48  10.651  34.550  30.835 1487.5212 14:46:41.11M
2018-05-13T01:18:50.758Z|I-OCEAN7-304-0616641|  25.48  10.649  34.573  30.861 1487.5441 14:46:46.18M
2018-05-13T01:18:55.820Z|I-OCEAN7-304-0616641|  25.46  10.649  34.538  30.826 1487.5009 14:46:51.24M