2018-05-13T01:16:03.612Z|I-OCEAN7-304-0616641|  25.49  10.654  34.599  30.882 1487.5878 14:43:59.03M
2018-05-13T01:16:08.677Z|I-OCEAN7-304-0616641|  25.48  10.654  34.553  30.836 1487.5321 14:44:04.09M
2018-05-13T01:16:13.742Z|I-OCEAN7-304-0616641|  25.48  10.654  34.581  30.864 1487.5659 14:44:09.16M
2018-05-13T01:16:18.808Z|I-OCEAN7-304-0616641|  25.48  10.654  34.574  30.858 1487.5575 14:44:14.22M
2018-05-13T01:16:23.871Z|I-OCEAN7-304-0616641|  25.40  10.654  34.532  30.816 1487.5060 14:44:19.29M
2018-05-13T01:16:28.939Z|I-OCEAN7-304-0616641|  25.41  10.653  34.713  30.995 1487.7207 14:44:24.35M
2018-05-13T01:16:34.003Z|I-OCEAN7-304-0616641|  25.48  10.653  34.688  30.971 1487.6917 14:44:29.42M
2018-05-13T01:16:39.068Z|I-OCEAN7-304-0616641|  25.44  10.652  34.659  30.943 1487.6553 14:44:34.48M
2018-05-13T01:16:44.132Z|I-OCEAN7-304-0616641|  25.44  10.652  34.700  30.984 1487.7026 14:44:39.54M
2018-05-13T01:16:49.198Z|I-OCEAN7-304-0616641|  25.48  10.651  34.707  30.991 1487.7101 14:44:44.60M
2018-05-13T01:16:54.262Z|I-OCEAN7-304-0616641|  25.43  10.651  34.707  30.992 1487.7086 14:44:49.67M
2018-05-13T01:16:59.325Z|I-OCEAN7-304-0616641|  25.50  10.650  34.721  31.005 1487.7246 14:44:54.73M