2018-05-13T01:14:02.571Z|I-OCEAN7-304-0616641|  25.40  10.653  34.497  30.782 1487.4625 14:41:57.97M
2018-05-13T01:14:07.637Z|I-OCEAN7-304-0616641|  25.40  10.653  34.498  30.783 1487.4647 14:42:03.05M
2018-05-13T01:14:12.703Z|I-OCEAN7-304-0616641|  25.42  10.653  34.499  30.784 1487.4662 14:42:08.11M
2018-05-13T01:14:17.770Z|I-OCEAN7-304-0616641|  25.42  10.653  34.524  30.808 1487.4944 14:42:13.18M
2018-05-13T01:14:22.834Z|I-OCEAN7-304-0616641|  25.39  10.653  34.523  30.808 1487.4929 14:42:18.24M
2018-05-13T01:14:27.924Z|I-OCEAN7-304-0616641|  25.41  10.652  34.509  30.794 1487.4757 14:42:23.31M
2018-05-13T01:14:32.963Z|I-OCEAN7-304-0616641|  25.48  10.652  34.508  30.793 1487.4751 14:42:28.37M
2018-05-13T01:14:38.027Z|I-OCEAN7-304-0616641|  25.49  10.653  34.507  30.791 1487.4747 14:42:33.43M
2018-05-13T01:14:43.094Z|I-OCEAN7-304-0616641|  25.49  10.653  34.509  30.793 1487.4777 14:42:38.50M
2018-05-13T01:14:48.160Z|I-OCEAN7-304-0616641|  25.49  10.653  34.543  30.827 1487.5190 14:42:43.56M
2018-05-13T01:14:53.224Z|I-OCEAN7-304-0616641|  25.46  10.653  34.566  30.850 1487.5450 14:42:48.63M
2018-05-13T01:14:58.290Z|I-OCEAN7-304-0616641|  25.46  10.653  34.602  30.886 1487.5878 14:42:53.69M