2018-05-13T00:59:01.269Z|I-OCEAN7-304-0616641|  25.21  10.670  34.472  30.743 1487.4729 14:26:56.63M
2018-05-13T00:59:06.334Z|I-OCEAN7-304-0616641|  25.26  10.670  34.473  30.744 1487.4740 14:27:01.69M
2018-05-13T00:59:11.400Z|I-OCEAN7-304-0616641|  25.21  10.669  34.474  30.746 1487.4745 14:27:06.76M
2018-05-13T00:59:16.461Z|I-OCEAN7-304-0616641|  25.22  10.669  34.475  30.746 1487.4741 14:27:11.82M
2018-05-13T00:59:21.529Z|I-OCEAN7-304-0616641|  25.22  10.669  34.475  30.747 1487.4731 14:27:16.88M
2018-05-13T00:59:26.593Z|I-OCEAN7-304-0616641|  25.21  10.668  34.499  30.771 1487.5010 14:27:21.95M
2018-05-13T00:59:31.657Z|I-OCEAN7-304-0616641|  25.22  10.668  34.499  30.771 1487.5001 14:27:27.03M
2018-05-13T00:59:36.724Z|I-OCEAN7-304-0616641|  25.22  10.668  34.498  30.770 1487.4990 14:27:32.09M
2018-05-13T00:59:41.790Z|I-OCEAN7-304-0616641|  25.21  10.668  34.466  30.739 1487.4604 14:27:37.16M
2018-05-13T00:59:46.856Z|I-OCEAN7-304-0616641|  25.24  10.668  34.476  30.748 1487.4713 14:27:42.22M
2018-05-13T00:59:51.918Z|I-OCEAN7-304-0616641|  25.18  10.667  34.505  30.778 1487.5045 14:27:47.29M
2018-05-13T00:59:56.982Z|I-OCEAN7-304-0616641|  25.26  10.666  34.505  30.779 1487.5043 14:27:52.35M