2018-05-13T00:52:01.659Z|I-OCEAN7-304-0616641|  25.22  10.681  34.530  30.791 1487.5720 14:19:57.01M
2018-05-13T00:52:06.722Z|I-OCEAN7-304-0616641|  25.17  10.679  34.495  30.758 1487.5237 14:20:02.08M
2018-05-13T00:52:11.786Z|I-OCEAN7-304-0616641|  25.15  10.678  34.505  30.768 1487.5328 14:20:07.14M
2018-05-13T00:52:16.854Z|I-OCEAN7-304-0616641|  25.15  10.678  34.536  30.799 1487.5680 14:20:12.20M
2018-05-13T00:52:21.918Z|I-OCEAN7-304-0616641|  25.17  10.677  34.504  30.768 1487.5294 14:20:17.27M
2018-05-13T00:52:26.983Z|I-OCEAN7-304-0616641|  25.15  10.677  34.474  30.739 1487.4918 14:20:22.33M
2018-05-13T00:52:32.049Z|I-OCEAN7-304-0616641|  25.20  10.676  34.466  30.732 1487.4814 14:20:27.39M
2018-05-13T00:52:37.114Z|I-OCEAN7-304-0616641|  25.19  10.676  34.490  30.756 1487.5101 14:20:32.46M
2018-05-13T00:52:42.178Z|I-OCEAN7-304-0616641|  25.12  10.676  34.480  30.746 1487.4961 14:20:37.52M
2018-05-13T00:52:47.242Z|I-OCEAN7-304-0616641|  25.18  10.676  34.613  30.877 1487.6561 14:20:42.59M
2018-05-13T00:52:52.326Z|I-OCEAN7-304-0616641|  25.20  10.676  34.553  30.817 1487.5847 14:20:47.65M
2018-05-13T00:52:57.371Z|I-OCEAN7-304-0616641|  25.16  10.676  34.511  30.776 1487.5350 14:20:52.71M