2018-05-13T00:50:00.358Z|I-OCEAN7-304-0616641|  25.15  10.684  34.480  30.739 1487.5167 14:17:55.69M
2018-05-13T00:50:05.424Z|I-OCEAN7-304-0616641|  25.15  10.684  34.506  30.765 1487.5475 14:18:00.75M
2018-05-13T00:50:10.490Z|I-OCEAN7-304-0616641|  25.15  10.684  34.470  30.729 1487.5057 14:18:05.82M
2018-05-13T00:50:15.554Z|I-OCEAN7-304-0616641|  25.17  10.684  34.471  30.730 1487.5067 14:18:10.88M
2018-05-13T00:50:20.617Z|I-OCEAN7-304-0616641|  25.15  10.684  34.500  30.759 1487.5419 14:18:15.95M
2018-05-13T00:50:25.684Z|I-OCEAN7-304-0616641|  25.14  10.684  34.500  30.758 1487.5404 14:18:21.03M
2018-05-13T00:50:30.748Z|I-OCEAN7-304-0616641|  25.14  10.683  34.520  30.779 1487.5635 14:18:26.10M
2018-05-13T00:50:35.812Z|I-OCEAN7-304-0616641|  25.23  10.683  34.520  30.780 1487.5646 14:18:31.16M
2018-05-13T00:50:40.877Z|I-OCEAN7-304-0616641|  25.21  10.683  34.515  30.774 1487.5564 14:18:36.22M
2018-05-13T00:50:45.944Z|I-OCEAN7-304-0616641|  25.12  10.682  34.514  30.774 1487.5526 14:18:41.29M
2018-05-13T00:50:51.009Z|I-OCEAN7-304-0616641|  25.14  10.682  34.513  30.773 1487.5519 14:18:46.35M
2018-05-13T00:50:56.073Z|I-OCEAN7-304-0616641|  25.10  10.682  34.513  30.774 1487.5504 14:18:51.41M