2018-05-13T00:48:04.644Z|I-OCEAN7-304-0616641|  25.09  10.686  34.481  30.739 1487.5221 14:15:59.97M
2018-05-13T00:48:09.710Z|I-OCEAN7-304-0616641|  25.09  10.684  34.481  30.740 1487.5179 14:16:05.05M
2018-05-13T00:48:14.773Z|I-OCEAN7-304-0616641|  25.11  10.684  34.482  30.741 1487.5183 14:16:10.11M
2018-05-13T00:48:19.841Z|I-OCEAN7-304-0616641|  25.11  10.684  34.492  30.751 1487.5309 14:16:15.18M
2018-05-13T00:48:24.906Z|I-OCEAN7-304-0616641|  25.13  10.682  34.510  30.771 1487.5471 14:16:20.24M
2018-05-13T00:48:29.971Z|I-OCEAN7-304-0616641|  25.06  10.681  34.512  30.773 1487.5469 14:16:25.31M
2018-05-13T00:48:34.778Z|I-OCEAN7-304-0616641|  25.14  10.681  34.477  30.739 1487.5067 14:16:30.37M
2018-05-13T00:48:39.841Z|I-OCEAN7-304-0616641|  25.05  10.681  34.550  30.811 1487.5919 14:16:35.18M
2018-05-13T00:48:44.904Z|I-OCEAN7-304-0616641|  25.16  10.684  34.603  30.860 1487.6631 14:16:40.24M
2018-05-13T00:48:49.970Z|I-OCEAN7-304-0616641|  25.15  10.684  34.603  30.860 1487.6631 14:16:45.31M
2018-05-13T00:48:55.037Z|I-OCEAN7-304-0616641|  25.08  10.684  34.594  30.851 1487.6526 14:16:50.37M