2018-05-13T00:46:03.087Z|I-OCEAN7-304-0616641|  25.07  10.688  34.539  30.794 1487.5978 14:13:58.41M
2018-05-13T00:46:08.152Z|I-OCEAN7-304-0616641|  25.13  10.688  34.526  30.781 1487.5822 14:14:03.48M
2018-05-13T00:46:13.217Z|I-OCEAN7-304-0616641|  25.08  10.688  34.533  30.788 1487.5889 14:14:08.54M
2018-05-13T00:46:18.281Z|I-OCEAN7-304-0616641|  25.04  10.688  34.496  30.751 1487.5430 14:14:13.60M
2018-05-13T00:46:23.346Z|I-OCEAN7-304-0616641|  25.04  10.687  34.524  30.779 1487.5756 14:14:18.67M
2018-05-13T00:46:28.410Z|I-OCEAN7-304-0616641|  25.01  10.687  34.495  30.751 1487.5403 14:14:23.73M
2018-05-13T00:46:33.474Z|I-OCEAN7-304-0616641|  25.05  10.687  34.504  30.760 1487.5510 14:14:28.80M
2018-05-13T00:46:38.560Z|I-OCEAN7-304-0616641|  25.04  10.686  34.506  30.762 1487.5524 14:14:33.86M
2018-05-13T00:46:43.605Z|I-OCEAN7-304-0616641|  25.08  10.686  34.510  30.766 1487.5574 14:14:38.92M
2018-05-13T00:46:48.670Z|I-OCEAN7-304-0616641|  25.08  10.687  34.513  30.769 1487.5623 14:14:44.01M
2018-05-13T00:46:53.735Z|I-OCEAN7-304-0616641|  25.08  10.687  34.528  30.784 1487.5803 14:14:49.07M
2018-05-13T00:46:58.798Z|I-OCEAN7-304-0616641|  25.08  10.687  34.530  30.786 1487.5822 14:14:54.14M