2018-05-13T00:44:01.787Z|I-OCEAN7-304-0616641|  25.08  10.689  34.590  30.844 1487.6605 14:11:57.12M
2018-05-13T00:44:06.593Z|I-OCEAN7-304-0616641|  25.08  10.689  34.612  30.866 1487.6860 14:12:02.18M
2018-05-13T00:44:11.656Z|I-OCEAN7-304-0616641|  25.05  10.688  34.613  30.867 1487.6847 14:12:06.97M
2018-05-13T00:44:16.722Z|I-OCEAN7-304-0616641|  25.09  10.688  34.613  30.868 1487.6848 14:12:12.05M
2018-05-13T00:44:21.784Z|I-OCEAN7-304-0616641|  25.01  10.687  34.609  30.864 1487.6770 14:12:17.12M
2018-05-13T00:44:26.850Z|I-OCEAN7-304-0616641|  25.08  10.687  34.608  30.863 1487.6760 14:12:22.18M
2018-05-13T00:44:31.917Z|I-OCEAN7-304-0616641|  25.09  10.687  34.592  30.847 1487.6571 14:12:27.24M
2018-05-13T00:44:36.980Z|I-OCEAN7-304-0616641|  25.10  10.687  34.549  30.805 1487.6047 14:12:32.31M
2018-05-13T00:44:42.046Z|I-OCEAN7-304-0616641|  25.09  10.686  34.549  30.805 1487.6041 14:12:37.37M
2018-05-13T00:44:47.111Z|I-OCEAN7-304-0616641|  25.06  10.686  34.532  30.788 1487.5828 14:12:42.43M
2018-05-13T00:44:52.174Z|I-OCEAN7-304-0616641|  25.06  10.686  34.563  30.819 1487.6187 14:12:47.50M
2018-05-13T00:44:57.242Z|I-OCEAN7-304-0616641|  25.06  10.685  34.562  30.819 1487.6168 14:12:52.56M