2018-05-13T00:26:04.770Z|I-OCEAN7-304-0616641|  24.81  10.684  34.516  30.775 1487.5533 13:54:00.05M
2018-05-13T00:26:09.835Z|I-OCEAN7-304-0616641|  24.82  10.684  34.557  30.816 1487.6029 13:54:05.12M
2018-05-13T00:26:14.900Z|I-OCEAN7-304-0616641|  24.82  10.684  34.649  30.906 1487.7125 13:54:10.18M
2018-05-13T00:26:19.966Z|I-OCEAN7-304-0616641|  24.81  10.683  34.610  30.868 1487.6660 13:54:15.24M
2018-05-13T00:26:25.049Z|I-OCEAN7-304-0616641|  24.85  10.683  34.574  30.833 1487.6238 13:54:20.31M
2018-05-13T00:26:30.097Z|I-OCEAN7-304-0616641|  24.77  10.683  34.602  30.860 1487.6547 13:54:25.37M
2018-05-13T00:26:35.162Z|I-OCEAN7-304-0616641|  24.84  10.683  34.642  30.900 1487.7026 13:54:30.44M
2018-05-13T00:26:40.227Z|I-OCEAN7-304-0616641|  24.77  10.683  34.617  30.875 1487.6722 13:54:35.50M
2018-05-13T00:26:45.290Z|I-OCEAN7-304-0616641|  24.86  10.683  34.609  30.868 1487.6649 13:54:40.56M
2018-05-13T00:26:50.355Z|I-OCEAN7-304-0616641|  24.85  10.683  34.611  30.869 1487.6658 13:54:45.63M
2018-05-13T00:26:55.420Z|I-OCEAN7-304-0616641|  24.85  10.683  34.590  30.849 1487.6412 13:54:50.69M