2018-05-13T00:02:00.091Z|I-OCEAN7-304-0616641|  24.59  10.679  34.580  30.842 1487.6156 13:29:55.31M
2018-05-13T00:02:05.156Z|I-OCEAN7-304-0616641|  24.50  10.679  34.548  30.811 1487.5757 13:30:00.37M
2018-05-13T00:02:10.220Z|I-OCEAN7-304-0616641|  24.55  10.679  34.548  30.810 1487.5759 13:30:05.43M
2018-05-13T00:02:15.286Z|I-OCEAN7-304-0616641|  24.48  10.679  34.548  30.811 1487.5753 13:30:10.50M
2018-05-13T00:02:20.349Z|I-OCEAN7-304-0616641|  24.46  10.679  34.527  30.790 1487.5510 13:30:15.56M
2018-05-13T00:02:25.417Z|I-OCEAN7-304-0616641|  24.55  10.680  34.519  30.781 1487.5431 13:30:20.62M
2018-05-13T00:02:30.482Z|I-OCEAN7-304-0616641|  24.46  10.680  34.518  30.780 1487.5414 13:30:25.69M
2018-05-13T00:02:35.545Z|I-OCEAN7-304-0616641|  24.54  10.681  34.559  30.820 1487.5934 13:30:30.75M
2018-05-13T00:02:40.608Z|I-OCEAN7-304-0616641|  24.49  10.681  34.587  30.848 1487.6260 13:30:35.82M
2018-05-13T00:02:45.674Z|I-OCEAN7-304-0616641|  24.49  10.681  34.577  30.838 1487.6156 13:30:40.88M
2018-05-13T00:02:50.739Z|I-OCEAN7-304-0616641|  24.48  10.681  34.576  30.836 1487.6140 13:30:45.94M
2018-05-13T00:02:55.803Z|I-OCEAN7-304-0616641|  24.49  10.682  34.574  30.834 1487.6133 13:30:51.03M