2018-05-10T23:56:02.531Z|I-OCEAN7-304-0616641|  25.35  10.725  32.234  28.496 1484.9615 13:23:48.94M
2018-05-10T23:56:07.593Z|I-OCEAN7-304-0616641|  25.39  10.724  32.232  28.495 1484.9602 13:23:54.02M
2018-05-10T23:56:12.661Z|I-OCEAN7-304-0616641|  25.37  10.724  32.232  28.495 1484.9586 13:23:59.09M
2018-05-10T23:56:17.727Z|I-OCEAN7-304-0616641|  25.43  10.724  32.231  28.494 1484.9592 13:24:04.15M
2018-05-10T23:56:22.788Z|I-OCEAN7-304-0616641|  25.42  10.724  32.213  28.476 1484.9376 13:24:09.22M
2018-05-10T23:56:27.855Z|I-OCEAN7-304-0616641|  25.42  10.724  32.213  28.477 1484.9379 13:24:14.28M
2018-05-10T23:56:32.920Z|I-OCEAN7-304-0616641|  25.41  10.724  32.243  28.506 1484.9729 13:24:19.34M
2018-05-10T23:56:37.980Z|I-OCEAN7-304-0616641|  25.41  10.725  32.253  28.515 1484.9851 13:24:24.41M
2018-05-10T23:56:43.050Z|I-OCEAN7-304-0616641|  25.41  10.725  32.254  28.516 1484.9866 13:24:29.47M
2018-05-10T23:56:48.113Z|I-OCEAN7-304-0616641|  25.41  10.725  32.237  28.499 1484.9663 13:24:34.53M
2018-05-10T23:56:53.179Z|I-OCEAN7-304-0616641|  25.39  10.724  32.236  28.499 1484.9646 13:24:39.60M
2018-05-10T23:56:58.243Z|I-OCEAN7-304-0616641|  25.35  10.724  32.204  28.468 1484.9264 13:24:44.66M