2018-05-10T23:39:01.498Z|I-OCEAN7-304-0616641|  25.20  10.721  32.214  28.480 1484.9277 13:06:47.85M
2018-05-10T23:39:06.563Z|I-OCEAN7-304-0616641|  25.29  10.721  32.254  28.519 1484.9753 13:06:52.92M
2018-05-10T23:39:11.628Z|I-OCEAN7-304-0616641|  25.23  10.721  32.262  28.527 1484.9839 13:06:58.00M
2018-05-10T23:39:16.433Z|I-OCEAN7-304-0616641|  25.19  10.721  32.259  28.525 1484.9788 13:07:03.06M
2018-05-10T23:39:21.496Z|I-OCEAN7-304-0616641|  25.19  10.720  32.291  28.556 1485.0153 13:07:07.85M
2018-05-10T23:39:26.559Z|I-OCEAN7-304-0616641|  25.22  10.720  32.292  28.557 1485.0157 13:07:12.91M
2018-05-10T23:39:31.625Z|I-OCEAN7-304-0616641|  25.22  10.720  32.289  28.554 1485.0121 13:07:18.00M
2018-05-10T23:39:36.687Z|I-OCEAN7-304-0616641|  25.22  10.719  32.289  28.555 1485.0114 13:07:23.06M
2018-05-10T23:39:41.755Z|I-OCEAN7-304-0616641|  25.23  10.719  32.289  28.555 1485.0112 13:07:28.12M
2018-05-10T23:39:46.818Z|I-OCEAN7-304-0616641|  25.23  10.719  32.321  28.586 1485.0476 13:07:33.19M
2018-05-10T23:39:51.886Z|I-OCEAN7-304-0616641|  25.23  10.719  32.320  28.586 1485.0475 13:07:38.25M
2018-05-10T23:39:56.959Z|I-OCEAN7-304-0616641|  25.23  10.719  32.320  28.586 1485.0475 13:07:43.32M