2018-05-10T23:37:00.458Z|I-OCEAN7-304-0616641|  25.19  10.715  32.214  28.485 1484.9099 13:04:46.81M
2018-05-10T23:37:05.523Z|I-OCEAN7-304-0616641|  25.17  10.715  32.188  28.459 1484.8788 13:04:51.87M
2018-05-10T23:37:10.588Z|I-OCEAN7-304-0616641|  25.24  10.715  32.188  28.459 1484.8810 13:04:56.93M
2018-05-10T23:37:15.655Z|I-OCEAN7-304-0616641|  25.26  10.716  32.188  28.459 1484.8823 13:05:02.02M
2018-05-10T23:37:20.719Z|I-OCEAN7-304-0616641|  25.22  10.718  32.195  28.464 1484.8964 13:05:07.08M
2018-05-10T23:37:25.784Z|I-OCEAN7-304-0616641|  25.20  10.718  32.167  28.436 1484.8627 13:05:12.15M
2018-05-10T23:37:30.852Z|I-OCEAN7-304-0616641|  25.21  10.718  32.160  28.429 1484.8551 13:05:17.21M
2018-05-10T23:37:35.913Z|I-OCEAN7-304-0616641|  25.26  10.718  32.175  28.445 1484.8743 13:05:22.28M
2018-05-10T23:37:40.979Z|I-OCEAN7-304-0616641|  25.17  10.718  32.175  28.444 1484.8727 13:05:27.34M
2018-05-10T23:37:46.045Z|I-OCEAN7-304-0616641|  25.29  10.718  32.176  28.445 1484.8756 13:05:32.40M
2018-05-10T23:37:51.110Z|I-OCEAN7-304-0616641|  25.18  10.716  32.161  28.432 1484.8495 13:05:37.47M
2018-05-10T23:37:56.175Z|I-OCEAN7-304-0616641|  25.24  10.715  32.161  28.433 1484.8506 13:05:42.53M