2018-05-10T23:35:03.966Z|I-OCEAN7-304-0616641| 25.23 10.718 32.153 28.423 1484.8486 13:02:50.34M 2018-05-10T23:35:09.030Z|I-OCEAN7-304-0616641| 25.23 10.718 32.204 28.473 1484.9076 13:02:55.38M 2018-05-10T23:35:14.097Z|I-OCEAN7-304-0616641| 25.22 10.718 32.198 28.467 1484.8993 13:03:00.44M 2018-05-10T23:35:19.163Z|I-OCEAN7-304-0616641| 25.29 10.717 32.221 28.490 1484.9272 13:03:05.51M 2018-05-10T23:35:24.222Z|I-OCEAN7-304-0616641| 25.21 10.717 32.181 28.451 1484.8782 13:03:10.58M 2018-05-10T23:35:29.291Z|I-OCEAN7-304-0616641| 25.21 10.717 32.181 28.451 1484.8777 13:03:15.63M 2018-05-10T23:35:34.356Z|I-OCEAN7-304-0616641| 25.17 10.717 32.219 28.488 1484.9222 13:03:20.70M 2018-05-10T23:35:39.420Z|I-OCEAN7-304-0616641| 25.19 10.717 32.180 28.450 1484.8763 13:03:25.77M 2018-05-10T23:35:44.484Z|I-OCEAN7-304-0616641| 25.19 10.717 32.189 28.459 1484.8871 13:03:30.83M 2018-05-10T23:35:49.549Z|I-OCEAN7-304-0616641| 25.20 10.717 32.190 28.460 1484.8873 13:03:35.89M 2018-05-10T23:35:54.618Z|I-OCEAN7-304-0616641| 25.20 10.717 32.182 28.452 1484.8777 13:03:40.96M 2018-05-10T23:35:59.680Z|I-OCEAN7-304-0616641| 25.19 10.717 32.202 28.471 1484.9008 13:03:46.04M