2018-05-10T23:21:00.202Z|I-OCEAN7-304-0616641|  25.08  10.705  32.543  28.815 1485.2699 12:48:46.51M
2018-05-10T23:21:05.271Z|I-OCEAN7-304-0616641|  25.08  10.704  32.886  29.152 1485.6750 12:48:51.57M
2018-05-10T23:21:10.076Z|I-OCEAN7-304-0616641|  25.08  10.704  32.977  29.241 1485.7814 12:48:56.64M
2018-05-10T23:21:15.137Z|I-OCEAN7-304-0616641|  25.06  10.704  33.107  29.369 1485.9340 12:49:01.45M
2018-05-10T23:21:20.206Z|I-OCEAN7-304-0616641|  25.07  10.703  33.107  29.370 1485.9330 12:49:06.51M
2018-05-10T23:21:25.267Z|I-OCEAN7-304-0616641|  25.13  10.703  33.131  29.393 1485.9624 12:49:11.57M
2018-05-10T23:21:30.074Z|I-OCEAN7-304-0616641|  25.13  10.703  33.138  29.400 1485.9708 12:49:16.63M
2018-05-10T23:21:35.136Z|I-OCEAN7-304-0616641|  25.13  10.704  33.138  29.399 1485.9729 12:49:21.44M
2018-05-10T23:21:40.204Z|I-OCEAN7-304-0616641|  25.13  10.705  33.138  29.399 1485.9739 12:49:26.51M
2018-05-10T23:21:45.268Z|I-OCEAN7-304-0616641|  25.12  10.705  33.182  29.442 1486.0275 12:49:31.57M
2018-05-10T23:21:50.334Z|I-OCEAN7-304-0616641|  25.12  10.706  33.174  29.433 1486.0187 12:49:36.64M
2018-05-10T23:21:55.398Z|I-OCEAN7-304-0616641|  25.09  10.706  33.216  29.474 1486.0703 12:49:41.70M