2018-05-10T23:13:04.619Z|I-OCEAN7-304-0616641|  25.03  10.709  30.584  26.900 1482.9771 12:40:50.89M
2018-05-10T23:13:09.685Z|I-OCEAN7-304-0616641|  25.01  10.709  30.554  26.871 1482.9434 12:40:55.95M
2018-05-10T23:13:14.748Z|I-OCEAN7-304-0616641|  25.05  10.711  30.594  26.909 1482.9935 12:41:01.04M
2018-05-10T23:13:19.815Z|I-OCEAN7-304-0616641|  25.03  10.710  30.625  26.939 1483.0291 12:41:06.10M
2018-05-10T23:13:24.877Z|I-OCEAN7-304-0616641|  25.03  10.710  30.648  26.962 1483.0560 12:41:11.17M
2018-05-10T23:13:29.942Z|I-OCEAN7-304-0616641|  25.03  10.710  30.658  26.972 1483.0669 12:41:16.23M
2018-05-10T23:13:35.055Z|I-OCEAN7-304-0616641|  25.03  10.709  30.660  26.974 1483.0679 12:41:21.29M
2018-05-10T23:13:40.074Z|I-OCEAN7-304-0616641|  25.02  10.709  30.700  27.013 1483.1139 12:41:26.40M
2018-05-10T23:13:45.146Z|I-OCEAN7-304-0616641|  25.01  10.709  30.657  26.972 1483.0631 12:41:31.42M
2018-05-10T23:13:50.202Z|I-OCEAN7-304-0616641|  25.01  10.708  30.658  26.973 1483.0620 12:41:36.48M
2018-05-10T23:13:55.267Z|I-OCEAN7-304-0616641|  25.01  10.708  30.658  26.973 1483.0618 12:41:41.55M