2018-05-10T23:04:00.726Z|I-OCEAN7-304-0616641|  24.92  10.696  30.723  27.045 1483.1025 12:31:46.97M
2018-05-10T23:04:05.531Z|I-OCEAN7-304-0616641|  24.92  10.695  30.670  26.995 1483.0396 12:31:52.06M
2018-05-10T23:04:10.595Z|I-OCEAN7-304-0616641|  24.92  10.695  30.720  27.043 1483.0974 12:31:56.84M
2018-05-10T23:04:15.660Z|I-OCEAN7-304-0616641|  24.90  10.695  30.751  27.073 1483.1345 12:32:01.91M
2018-05-10T23:04:20.724Z|I-OCEAN7-304-0616641|  24.92  10.696  30.751  27.072 1483.1353 12:32:06.97M
2018-05-10T23:04:25.791Z|I-OCEAN7-304-0616641|  24.92  10.696  30.764  27.085 1483.1512 12:32:12.05M
2018-05-10T23:04:30.596Z|I-OCEAN7-304-0616641|  24.93  10.696  30.712  27.034 1483.0919 12:32:17.12M
2018-05-10T23:04:35.658Z|I-OCEAN7-304-0616641|  24.96  10.697  30.742  27.064 1483.1292 12:32:21.91M
2018-05-10T23:04:40.724Z|I-OCEAN7-304-0616641|  24.91  10.698  30.742  27.063 1483.1298 12:32:26.97M
2018-05-10T23:04:45.793Z|I-OCEAN7-304-0616641|  24.92  10.698  30.742  27.062 1483.1310 12:32:32.05M
2018-05-10T23:04:50.856Z|I-OCEAN7-304-0616641|  24.92  10.699  30.718  27.039 1483.1060 12:32:37.12M
2018-05-10T23:04:55.921Z|I-OCEAN7-304-0616641|  24.93  10.699  30.719  27.039 1483.1082 12:32:42.18M