2018-05-10T23:00:02.931Z|I-OCEAN7-304-0616641|  24.89  10.698  30.706  27.028 1483.0874 12:27:49.18M
2018-05-10T23:00:07.996Z|I-OCEAN7-304-0616641|  24.89  10.698  30.706  27.027 1483.0874 12:27:54.25M
2018-05-10T23:00:13.060Z|I-OCEAN7-304-0616641|  24.89  10.698  30.713  27.034 1483.0963 12:27:59.31M
2018-05-10T23:00:18.127Z|I-OCEAN7-304-0616641|  24.89  10.699  30.714  27.034 1483.0988 12:28:04.37M
2018-05-10T23:00:23.197Z|I-OCEAN7-304-0616641|  24.97  10.699  30.707  27.028 1483.0939 12:28:09.44M
2018-05-10T23:00:28.257Z|I-OCEAN7-304-0616641|  24.91  10.699  30.861  27.177 1483.2738 12:28:14.51M
2018-05-10T23:00:33.320Z|I-OCEAN7-304-0616641|  24.92  10.699  30.825  27.142 1483.2313 12:28:19.57M
2018-05-10T23:00:38.386Z|I-OCEAN7-304-0616641|  24.92  10.700  30.824  27.141 1483.2312 12:28:24.63M
2018-05-10T23:00:43.453Z|I-OCEAN7-304-0616641|  24.99  10.699  30.823  27.140 1483.2311 12:28:29.69M
2018-05-10T23:00:48.518Z|I-OCEAN7-304-0616641|  24.90  10.699  30.827  27.143 1483.2339 12:28:34.76M
2018-05-10T23:00:53.582Z|I-OCEAN7-304-0616641|  24.95  10.699  30.791  27.109 1483.1929 12:28:39.82M
2018-05-10T23:00:58.647Z|I-OCEAN7-304-0616641|  24.84  10.699  30.780  27.098 1483.1786 12:28:44.89M