2018-05-10T22:55:04.358Z|I-OCEAN7-304-0616641|  24.83  10.703  30.754  27.070 1483.1561 12:22:50.59M
2018-05-10T22:55:09.424Z|I-OCEAN7-304-0616641|  24.96  10.702  30.755  27.072 1483.1577 12:22:55.65M
2018-05-10T22:55:14.487Z|I-OCEAN7-304-0616641|  24.90  10.701  30.757  27.074 1483.1566 12:23:00.72M
2018-05-10T22:55:19.553Z|I-OCEAN7-304-0616641|  24.88  10.701  30.711  27.030 1483.1010 12:23:05.78M
2018-05-10T22:55:24.618Z|I-OCEAN7-304-0616641|  24.88  10.700  30.711  27.031 1483.0990 12:23:10.84M
2018-05-10T22:55:29.682Z|I-OCEAN7-304-0616641|  24.87  10.699  30.711  27.032 1483.0968 12:23:15.91M
2018-05-10T22:55:34.749Z|I-OCEAN7-304-0616641|  24.87  10.698  30.706  27.027 1483.0881 12:23:20.97M
2018-05-10T22:55:39.815Z|I-OCEAN7-304-0616641|  24.91  10.697  30.760  27.080 1483.1504 12:23:26.06M
2018-05-10T22:55:44.878Z|I-OCEAN7-304-0616641|  24.83  10.697  30.734  27.055 1483.1176 12:23:31.12M
2018-05-10T22:55:49.943Z|I-OCEAN7-304-0616641|  24.89  10.697  30.734  27.056 1483.1188 12:23:36.18M
2018-05-10T22:55:55.008Z|I-OCEAN7-304-0616641|  24.82  10.697  30.717  27.038 1483.0968 12:23:41.25M