2018-05-10T22:38:01.767Z|I-OCEAN7-304-0616641|  24.72  10.700  31.196  27.502 1483.6656 12:05:47.93M
2018-05-10T22:38:06.831Z|I-OCEAN7-304-0616641|  24.72  10.700  31.171  27.478 1483.6368 12:05:53.01M
2018-05-10T22:38:11.897Z|I-OCEAN7-304-0616641|  24.67  10.700  31.150  27.458 1483.6112 12:05:58.08M
2018-05-10T22:38:16.959Z|I-OCEAN7-304-0616641|  24.71  10.700  31.143  27.451 1483.6033 12:06:03.14M
2018-05-10T22:38:22.026Z|I-OCEAN7-304-0616641|  24.72  10.700  31.108  27.417 1483.5623 12:06:08.20M
2018-05-10T22:38:27.092Z|I-OCEAN7-304-0616641|  24.71  10.700  31.132  27.440 1483.5908 12:06:13.27M
2018-05-10T22:38:32.155Z|I-OCEAN7-304-0616641|  24.69  10.700  31.108  27.416 1483.5616 12:06:18.33M
2018-05-10T22:38:37.219Z|I-OCEAN7-304-0616641|  24.74  10.700  31.108  27.417 1483.5625 12:06:23.40M
2018-05-10T22:38:42.285Z|I-OCEAN7-304-0616641|  24.75  10.700  31.107  27.416 1483.5619 12:06:28.46M
2018-05-10T22:38:47.349Z|I-OCEAN7-304-0616641|  24.75  10.700  31.159  27.467 1483.6228 12:06:33.52M
2018-05-10T22:38:52.415Z|I-OCEAN7-304-0616641|  24.75  10.700  31.217  27.523 1483.6899 12:06:38.59M
2018-05-10T22:38:57.481Z|I-OCEAN7-304-0616641|  24.68  10.702  31.218  27.522 1483.6954 12:06:43.65M