2018-05-10T22:36:00.469Z|I-OCEAN7-304-0616641|  24.70  10.705  31.124  27.428 1483.5952 12:03:46.63M
2018-05-10T22:36:05.536Z|I-OCEAN7-304-0616641|  24.72  10.706  31.124  27.428 1483.5973 12:03:51.69M
2018-05-10T22:36:10.599Z|I-OCEAN7-304-0616641|  24.71  10.706  31.119  27.423 1483.5902 12:03:56.76M
2018-05-10T22:36:15.663Z|I-OCEAN7-304-0616641|  24.71  10.706  31.149  27.452 1483.6260 12:04:01.82M
2018-05-10T22:36:20.729Z|I-OCEAN7-304-0616641|  24.71  10.706  31.149  27.452 1483.6265 12:04:06.88M
2018-05-10T22:36:25.796Z|I-OCEAN7-304-0616641|  24.68  10.706  31.143  27.446 1483.6191 12:04:11.95M
2018-05-10T22:36:30.860Z|I-OCEAN7-304-0616641|  24.76  10.706  31.130  27.433 1483.6052 12:04:17.04M
2018-05-10T22:36:35.666Z|I-OCEAN7-304-0616641|  24.66  10.706  31.472  27.767 1484.0043 12:04:22.10M
2018-05-10T22:36:40.730Z|I-OCEAN7-304-0616641|  24.75  10.706  31.429  27.726 1483.9554 12:04:26.89M
2018-05-10T22:36:45.794Z|I-OCEAN7-304-0616641|  24.73  10.702  31.329  27.631 1483.8265 12:04:31.95M
2018-05-10T22:36:50.860Z|I-OCEAN7-304-0616641|  24.74  10.701  31.270  27.574 1483.7567 12:04:37.04M
2018-05-10T22:36:55.924Z|I-OCEAN7-304-0616641|  24.68  10.701  31.222  27.528 1483.6985 12:04:42.10M