2018-05-10T22:21:01.003Z|I-OCEAN7-304-0616641|  24.57  10.702  31.191  27.496 1483.6622 11:48:47.12M
2018-05-10T22:21:06.067Z|I-OCEAN7-304-0616641|  24.54  10.702  31.220  27.525 1483.6960 11:48:52.18M
2018-05-10T22:21:11.133Z|I-OCEAN7-304-0616641|  24.54  10.702  31.183  27.489 1483.6531 11:48:57.25M
2018-05-10T22:21:16.197Z|I-OCEAN7-304-0616641|  24.53  10.702  31.193  27.499 1483.6648 11:49:02.31M
2018-05-10T22:21:21.263Z|I-OCEAN7-304-0616641|  24.55  10.702  31.192  27.497 1483.6635 11:49:07.37M
2018-05-10T22:21:26.328Z|I-OCEAN7-304-0616641|  24.55  10.700  31.230  27.536 1483.7019 11:49:12.44M
2018-05-10T22:21:31.391Z|I-OCEAN7-304-0616641|  24.55  10.700  31.192  27.499 1483.6572 11:49:17.50M
2018-05-10T22:21:36.456Z|I-OCEAN7-304-0616641|  24.55  10.700  31.185  27.492 1483.6494 11:49:22.56M
2018-05-10T22:21:41.522Z|I-OCEAN7-304-0616641|  24.55  10.700  31.184  27.491 1483.6489 11:49:27.63M
2018-05-10T22:21:46.588Z|I-OCEAN7-304-0616641|  24.60  10.700  31.184  27.491 1483.6492 11:49:32.69M
2018-05-10T22:21:51.652Z|I-OCEAN7-304-0616641|  24.54  10.700  31.184  27.491 1483.6476 11:49:37.76M
2018-05-10T22:21:56.720Z|I-OCEAN7-304-0616641|  24.54  10.700  31.221  27.527 1483.6906 11:49:42.82M