2018-05-10T22:03:04.773Z|I-OCEAN7-304-0616641|  24.40  10.701  31.558  27.854 1484.0885 11:30:50.82M
2018-05-10T22:03:09.839Z|I-OCEAN7-304-0616641|  24.39  10.702  31.635  27.930 1484.1815 11:30:55.88M
2018-05-10T22:03:14.643Z|I-OCEAN7-304-0616641|  24.47  10.702  31.540  27.837 1484.0724 11:31:00.95M
2018-05-10T22:03:19.735Z|I-OCEAN7-304-0616641|  24.37  10.703  31.541  27.837 1484.0734 11:31:05.75M
2018-05-10T22:03:24.773Z|I-OCEAN7-304-0616641|  24.31  10.704  31.594  27.888 1484.1373 11:31:10.82M
2018-05-10T22:03:29.836Z|I-OCEAN7-304-0616641|  24.31  10.705  31.632  27.925 1484.1842 11:31:15.88M
2018-05-10T22:03:34.903Z|I-OCEAN7-304-0616641|  24.39  10.705  31.633  27.925 1484.1866 11:31:20.94M
2018-05-10T22:03:39.968Z|I-OCEAN7-304-0616641|  24.41  10.705  31.605  27.898 1484.1553 11:31:26.03M
2018-05-10T22:03:45.029Z|I-OCEAN7-304-0616641|  24.41  10.706  31.572  27.865 1484.1168 11:31:31.10M
2018-05-10T22:03:50.098Z|I-OCEAN7-304-0616641|  24.42  10.706  31.597  27.889 1484.1471 11:31:36.16M
2018-05-10T22:03:55.160Z|I-OCEAN7-304-0616641|  24.41  10.706  31.558  27.851 1484.1024 11:31:41.22M