2018-05-10T21:59:01.916Z|I-OCEAN7-304-0616641|  24.38  10.703  31.648  27.941 1484.1993 11:26:47.95M
2018-05-10T21:59:06.982Z|I-OCEAN7-304-0616641|  24.38  10.703  31.640  27.933 1484.1913 11:26:53.03M
2018-05-10T21:59:12.046Z|I-OCEAN7-304-0616641|  24.36  10.704  31.675  27.967 1484.2329 11:26:58.10M
2018-05-10T21:59:17.110Z|I-OCEAN7-304-0616641|  24.36  10.704  31.644  27.937 1484.1974 11:27:03.16M
2018-05-10T21:59:22.174Z|I-OCEAN7-304-0616641|  24.36  10.704  31.669  27.961 1484.2274 11:27:08.22M
2018-05-10T21:59:27.239Z|I-OCEAN7-304-0616641|  24.36  10.704  31.670  27.961 1484.2275 11:27:13.28M
2018-05-10T21:59:32.306Z|I-OCEAN7-304-0616641|  24.36  10.704  31.664  27.956 1484.2218 11:27:18.35M
2018-05-10T21:59:37.370Z|I-OCEAN7-304-0616641|  24.35  10.705  31.601  27.894 1484.1481 11:27:23.41M
2018-05-10T21:59:42.436Z|I-OCEAN7-304-0616641|  24.35  10.705  31.450  27.747 1483.9718 11:27:28.48M
2018-05-10T21:59:47.500Z|I-OCEAN7-304-0616641|  24.36  10.706  31.415  27.712 1483.9314 11:27:33.54M
2018-05-10T21:59:52.567Z|I-OCEAN7-304-0616641|  24.33  10.706  31.415  27.712 1483.9320 11:27:38.61M
2018-05-10T21:59:57.653Z|I-OCEAN7-304-0616641|  24.35  10.706  31.428  27.724 1483.9476 11:27:43.67M