2018-05-10T21:55:04.383Z|I-OCEAN7-304-0616641|  24.34  10.700  33.776  30.031 1486.7064 11:22:50.41M
2018-05-10T21:55:09.191Z|I-OCEAN7-304-0616641|  24.34  10.700  33.970  30.222 1486.9364 11:22:55.47M
2018-05-10T21:55:13.996Z|I-OCEAN7-304-0616641|  24.31  10.700  34.114  30.365 1487.1080 11:23:00.29M
2018-05-10T21:55:19.057Z|I-OCEAN7-304-0616641|  24.36  10.700  34.033  30.284 1487.0114 11:23:05.10M
2018-05-10T21:55:24.123Z|I-OCEAN7-304-0616641|  24.36  10.700  34.026  30.277 1487.0040 11:23:10.16M
2018-05-10T21:55:29.190Z|I-OCEAN7-304-0616641|  24.35  10.700  33.976  30.228 1486.9451 11:23:15.22M
2018-05-10T21:55:34.253Z|I-OCEAN7-304-0616641|  24.34  10.700  33.681  29.937 1486.5946 11:23:20.28M
2018-05-10T21:55:39.320Z|I-OCEAN7-304-0616641|  24.34  10.701  33.498  29.756 1486.3783 11:23:25.35M
2018-05-10T21:55:44.383Z|I-OCEAN7-304-0616641|  24.29  10.701  32.576  28.851 1485.2859 11:23:30.42M
2018-05-10T21:55:49.448Z|I-OCEAN7-304-0616641|  24.29  10.701  32.034  28.320 1484.6460 11:23:35.48M
2018-05-10T21:55:54.514Z|I-OCEAN7-304-0616641|  24.29  10.701  31.730  28.023 1484.2887 11:23:40.54M
2018-05-10T21:55:59.577Z|I-OCEAN7-304-0616641|  24.33  10.701  31.575  27.871 1484.1078 11:23:45.61M