2018-05-10T21:18:01.015Z|I-OCEAN7-304-0616641|  24.05  10.958  31.136  27.252 1484.2816 10:45:46.92M
2018-05-10T21:18:06.082Z|I-OCEAN7-304-0616641|  24.02  10.957  31.137  27.254 1484.2800 10:45:52.00M
2018-05-10T21:18:11.147Z|I-OCEAN7-304-0616641|  24.06  10.956  31.138  27.255 1484.2786 10:45:57.07M
2018-05-10T21:18:16.214Z|I-OCEAN7-304-0616641|  23.98  10.955  31.138  27.257 1484.2740 10:46:02.13M
2018-05-10T21:18:21.274Z|I-OCEAN7-304-0616641|  24.03  10.953  31.149  27.268 1484.2838 10:46:07.20M
2018-05-10T21:18:26.341Z|I-OCEAN7-304-0616641|  24.03  10.952  31.150  27.270 1484.2816 10:46:12.26M
2018-05-10T21:18:31.405Z|I-OCEAN7-304-0616641|  23.99  10.951  31.151  27.272 1484.2798 10:46:17.32M
2018-05-10T21:18:36.472Z|I-OCEAN7-304-0616641|  24.01  10.951  31.152  27.273 1484.2782 10:46:22.38M
2018-05-10T21:18:41.537Z|I-OCEAN7-304-0616641|  24.05  10.942  31.157  27.285 1484.2631 10:46:27.45M
2018-05-10T21:18:46.600Z|I-OCEAN7-304-0616641|  24.02  10.941  31.153  27.281 1484.2539 10:46:32.52M
2018-05-10T21:18:51.668Z|I-OCEAN7-304-0616641|  24.08  10.940  31.151  27.280 1484.2506 10:46:37.58M
2018-05-10T21:18:56.732Z|I-OCEAN7-304-0616641|  24.04  10.939  31.137  27.267 1484.2310 10:46:42.64M