2018-05-10T21:13:03.485Z|I-OCEAN7-304-0616641|  24.04  10.845  31.018  27.222 1483.8380 10:40:49.38M
2018-05-10T21:13:08.553Z|I-OCEAN7-304-0616641|  24.04  10.845  31.017  27.221 1483.8358 10:40:54.45M
2018-05-10T21:13:13.618Z|I-OCEAN7-304-0616641|  24.02  10.844  31.057  27.260 1483.8816 10:40:59.51M
2018-05-10T21:13:18.423Z|I-OCEAN7-304-0616641|  24.00  10.844  31.047  27.251 1483.8690 10:41:04.58M
2018-05-10T21:13:23.487Z|I-OCEAN7-304-0616641|  24.06  10.844  30.981  27.186 1483.7922 10:41:09.39M
2018-05-10T21:13:28.550Z|I-OCEAN7-304-0616641|  23.92  10.844  31.016  27.220 1483.8309 10:41:14.45M
2018-05-10T21:13:33.358Z|I-OCEAN7-304-0616641|  24.06  10.844  31.016  27.220 1483.8331 10:41:19.51M
2018-05-10T21:13:38.422Z|I-OCEAN7-304-0616641|  23.96  10.844  30.992  27.198 1483.8043 10:41:24.32M
2018-05-10T21:13:43.485Z|I-OCEAN7-304-0616641|  24.04  10.844  31.033  27.237 1483.8523 10:41:29.39M
2018-05-10T21:13:48.551Z|I-OCEAN7-304-0616641|  24.04  10.844  31.023  27.228 1483.8419 10:41:34.45M
2018-05-10T21:13:53.617Z|I-OCEAN7-304-0616641|  24.04  10.844  30.985  27.190 1483.7981 10:41:39.51M
2018-05-10T21:13:58.681Z|I-OCEAN7-304-0616641|  24.04  10.845  30.961  27.167 1483.7719 10:41:44.58M