2018-05-10T21:09:00.892Z|I-OCEAN7-304-0616641|  23.93  10.866  31.072  27.258 1483.9545 10:36:46.77M
2018-05-10T21:09:05.957Z|I-OCEAN7-304-0616641|  23.97  10.866  31.112  27.297 1484.0035 10:36:51.83M
2018-05-10T21:09:11.021Z|I-OCEAN7-304-0616641|  23.95  10.867  31.103  27.288 1483.9951 10:36:56.90M
2018-05-10T21:09:16.085Z|I-OCEAN7-304-0616641|  24.01  10.868  31.102  27.286 1483.9968 10:37:01.96M
2018-05-10T21:09:21.151Z|I-OCEAN7-304-0616641|  23.99  10.868  31.103  27.287 1483.9996 10:37:07.04M
2018-05-10T21:09:26.216Z|I-OCEAN7-304-0616641|  23.99  10.872  31.105  27.285 1484.0125 10:37:12.11M
2018-05-10T21:09:31.280Z|I-OCEAN7-304-0616641|  23.96  10.873  31.148  27.327 1484.0646 10:37:17.17M
2018-05-10T21:09:36.343Z|I-OCEAN7-304-0616641|  23.96  10.874  31.119  27.298 1484.0330 10:37:22.23M
2018-05-10T21:09:41.409Z|I-OCEAN7-304-0616641|  23.96  10.875  31.119  27.297 1484.0354 10:37:27.30M
2018-05-10T21:09:46.476Z|I-OCEAN7-304-0616641|  23.96  10.876  31.147  27.324 1484.0702 10:37:32.36M
2018-05-10T21:09:51.539Z|I-OCEAN7-304-0616641|  23.96  10.877  31.082  27.260 1483.9974 10:37:37.43M
2018-05-10T21:09:56.607Z|I-OCEAN7-304-0616641|  23.96  10.877  31.142  27.318 1484.0696 10:37:42.49M