2018-05-10T21:07:04.396Z|I-OCEAN7-304-0616641|  23.99  10.806  31.085  27.316 1483.8094 10:34:50.28M
2018-05-10T21:07:09.465Z|I-OCEAN7-304-0616641|  23.99  10.806  31.053  27.285 1483.7731 10:34:55.34M
2018-05-10T21:07:14.527Z|I-OCEAN7-304-0616641|  23.94  10.814  31.029  27.255 1483.7644 10:35:00.41M
2018-05-10T21:07:19.591Z|I-OCEAN7-304-0616641|  23.92  10.824  30.991  27.212 1483.7473 10:35:05.47M
2018-05-10T21:07:24.658Z|I-OCEAN7-304-0616641|  23.92  10.824  31.022  27.241 1483.7837 10:35:10.53M
2018-05-10T21:07:29.721Z|I-OCEAN7-304-0616641|  23.92  10.824  30.995  27.214 1483.7537 10:35:15.60M
2018-05-10T21:07:34.785Z|I-OCEAN7-304-0616641|  23.95  10.825  30.987  27.206 1483.7468 10:35:20.66M
2018-05-10T21:07:39.849Z|I-OCEAN7-304-0616641|  23.96  10.826  31.036  27.254 1483.8057 10:35:25.72M
2018-05-10T21:07:44.918Z|I-OCEAN7-304-0616641|  23.98  10.826  31.030  27.248 1483.7990 10:35:30.79M
2018-05-10T21:07:49.982Z|I-OCEAN7-304-0616641|  23.97  10.826  30.998  27.217 1483.7616 10:35:35.85M
2018-05-10T21:07:55.047Z|I-OCEAN7-304-0616641|  24.00  10.826  31.005  27.223 1483.7700 10:35:40.92M