2018-05-10T20:39:04.399Z|I-OCEAN7-304-0616641|  23.74  10.810  30.993  27.223 1483.7095 10:06:50.19M
2018-05-10T20:39:09.464Z|I-OCEAN7-304-0616641|  23.87  10.811  30.956  27.187 1483.6709 10:06:55.26M
2018-05-10T20:39:14.527Z|I-OCEAN7-304-0616641|  23.87  10.811  31.077  27.304 1483.8126 10:07:00.32M
2018-05-10T20:39:19.593Z|I-OCEAN7-304-0616641|  23.86  10.812  31.147  27.371 1483.8954 10:07:05.38M
2018-05-10T20:39:24.659Z|I-OCEAN7-304-0616641|  23.86  10.812  31.011  27.239 1483.7391 10:07:10.45M
2018-05-10T20:39:29.723Z|I-OCEAN7-304-0616641|  23.80  10.813  31.088  27.313 1483.8298 10:07:15.51M
2018-05-10T20:39:34.788Z|I-OCEAN7-304-0616641|  23.88  10.814  31.121  27.345 1483.8734 10:07:20.58M
2018-05-10T20:39:39.853Z|I-OCEAN7-304-0616641|  23.90  10.815  31.115  27.338 1483.8682 10:07:25.64M
2018-05-10T20:39:44.917Z|I-OCEAN7-304-0616641|  23.90  10.816  31.816  28.019 1484.6925 10:07:30.70M
2018-05-10T20:39:49.984Z|I-OCEAN7-304-0616641|  23.90  10.818  32.208  28.400 1485.1556 10:07:35.77M
2018-05-10T20:39:55.047Z|I-OCEAN7-304-0616641|  23.82  10.819  32.341  28.529 1485.3142 10:07:40.83M