2018-05-10T20:32:00.507Z|I-OCEAN7-304-0616641|  23.74  10.684  32.042  28.341 1484.6007 09:59:46.28M
2018-05-10T20:32:05.569Z|I-OCEAN7-304-0616641|  23.87  10.683  32.002  28.303 1484.5553 09:59:51.34M
2018-05-10T20:32:10.635Z|I-OCEAN7-304-0616641|  23.76  10.683  31.977  28.279 1484.5239 09:59:56.40M
2018-05-10T20:32:15.440Z|I-OCEAN7-304-0616641|  23.71  10.683  31.945  28.247 1484.4854 10:00:01.47M
2018-05-10T20:32:20.505Z|I-OCEAN7-304-0616641|  23.72  10.683  31.946  28.248 1484.4861 10:00:06.28M
2018-05-10T20:32:25.307Z|I-OCEAN7-304-0616641|  23.81  10.683  31.946  28.248 1484.4879 10:00:11.34M
2018-05-10T20:32:30.373Z|I-OCEAN7-304-0616641|  23.81  10.683  31.947  28.249 1484.4895 10:00:16.15M
2018-05-10T20:32:35.438Z|I-OCEAN7-304-0616641|  23.81  10.684  31.946  28.248 1484.4896 10:00:21.21M
2018-05-10T20:32:40.502Z|I-OCEAN7-304-0616641|  23.79  10.684  31.946  28.247 1484.4912 10:00:26.28M
2018-05-10T20:32:45.569Z|I-OCEAN7-304-0616641|  23.77  10.685  31.946  28.247 1484.4913 10:00:31.34M
2018-05-10T20:32:50.633Z|I-OCEAN7-304-0616641|  23.80  10.685  31.935  28.235 1484.4803 10:00:36.40M
2018-05-10T20:32:55.698Z|I-OCEAN7-304-0616641|  23.80  10.686  31.934  28.234 1484.4808 10:00:41.47M