2018-05-10T20:23:04.924Z|I-OCEAN7-304-0616641|  23.84  10.669  30.575  26.921 1482.8383 09:50:50.66M
2018-05-10T20:23:09.987Z|I-OCEAN7-304-0616641|  23.77  10.669  30.584  26.930 1482.8494 09:50:55.72M
2018-05-10T20:23:15.051Z|I-OCEAN7-304-0616641|  23.77  10.670  30.586  26.932 1482.8523 09:51:00.78M
2018-05-10T20:23:20.120Z|I-OCEAN7-304-0616641|  23.78  10.670  30.588  26.934 1482.8568 09:51:05.85M
2018-05-10T20:23:25.184Z|I-OCEAN7-304-0616641|  23.75  10.671  30.644  26.987 1482.9235 09:51:10.91M
2018-05-10T20:23:30.249Z|I-OCEAN7-304-0616641|  23.80  10.671  30.634  26.977 1482.9139 09:51:16.00M
2018-05-10T20:23:35.313Z|I-OCEAN7-304-0616641|  23.80  10.672  30.574  26.919 1482.8448 09:51:21.06M
2018-05-10T20:23:40.379Z|I-OCEAN7-304-0616641|  23.79  10.672  30.563  26.908 1482.8329 09:51:26.12M
2018-05-10T20:23:45.444Z|I-OCEAN7-304-0616641|  23.81  10.672  30.581  26.926 1482.8542 09:51:31.19M
2018-05-10T20:23:50.246Z|I-OCEAN7-304-0616641|  23.77  10.672  30.589  26.933 1482.8618 09:51:36.25M
2018-05-10T20:23:55.313Z|I-OCEAN7-304-0616641|  23.77  10.671  30.590  26.934 1482.8623 09:51:41.06M