2018-05-10T20:15:04.013Z|I-OCEAN7-304-0616641|  23.80  10.678  30.622  26.960 1482.9185 09:42:49.72M
2018-05-10T20:15:09.077Z|I-OCEAN7-304-0616641|  23.70  10.677  30.629  26.968 1482.9240 09:42:54.78M
2018-05-10T20:15:14.143Z|I-OCEAN7-304-0616641|  23.77  10.677  30.628  26.967 1482.9216 09:42:59.85M
2018-05-10T20:15:19.232Z|I-OCEAN7-304-0616641|  23.77  10.676  30.588  26.929 1482.8726 09:43:04.91M
2018-05-10T20:15:24.275Z|I-OCEAN7-304-0616641|  23.78  10.675  30.629  26.969 1482.9185 09:43:10.97M
2018-05-10T20:15:29.340Z|I-OCEAN7-304-0616641|  23.80  10.675  30.621  26.963 1482.9078 09:43:15.06M
2018-05-10T20:15:34.406Z|I-OCEAN7-304-0616641|  23.79  10.674  30.606  26.949 1482.8883 09:43:20.13M
2018-05-10T20:15:39.469Z|I-OCEAN7-304-0616641|  23.82  10.673  30.609  26.953 1482.8892 09:43:25.19M
2018-05-10T20:15:44.534Z|I-OCEAN7-304-0616641|  23.81  10.673  30.610  26.953 1482.8907 09:43:30.25M
2018-05-10T20:15:49.601Z|I-OCEAN7-304-0616641|  23.78  10.673  30.607  26.950 1482.8865 09:43:35.32M
2018-05-10T20:15:54.662Z|I-OCEAN7-304-0616641|  23.78  10.673  30.666  27.007 1482.9554 09:43:40.38M
2018-05-10T20:15:59.775Z|I-OCEAN7-304-0616641|  23.79  10.673  30.666  27.007 1482.9561 09:43:45.44M