2018-05-10T20:08:00.122Z|I-OCEAN7-304-0616641|  23.71  10.668  30.517  26.867 1482.7657 09:35:45.80M
2018-05-10T20:08:05.187Z|I-OCEAN7-304-0616641|  23.80  10.667  30.518  26.868 1482.7672 09:35:50.87M
2018-05-10T20:08:09.994Z|I-OCEAN7-304-0616641|  23.72  10.667  30.518  26.868 1482.7662 09:35:55.93M
2018-05-10T20:08:15.058Z|I-OCEAN7-304-0616641|  23.81  10.667  30.525  26.875 1482.7759 09:36:00.74M
2018-05-10T20:08:20.122Z|I-OCEAN7-304-0616641|  23.76  10.667  30.525  26.874 1482.7751 09:36:05.80M
2018-05-10T20:08:25.185Z|I-OCEAN7-304-0616641|  23.76  10.669  30.490  26.839 1482.7380 09:36:10.87M
2018-05-10T20:08:30.253Z|I-OCEAN7-304-0616641|  23.76  10.669  30.535  26.883 1482.7914 09:36:15.93M
2018-05-10T20:08:35.316Z|I-OCEAN7-304-0616641|  23.77  10.669  30.534  26.882 1482.7906 09:36:21.02M
2018-05-10T20:08:40.380Z|I-OCEAN7-304-0616641|  23.76  10.669  30.534  26.881 1482.7897 09:36:26.08M
2018-05-10T20:08:45.445Z|I-OCEAN7-304-0616641|  23.76  10.669  30.549  26.896 1482.8073 09:36:31.14M
2018-05-10T20:08:50.510Z|I-OCEAN7-304-0616641|  23.76  10.669  30.549  26.897 1482.8069 09:36:36.21M
2018-05-10T20:08:55.577Z|I-OCEAN7-304-0616641|  23.76  10.669  30.549  26.897 1482.8068 09:36:41.27M