2018-05-10T20:04:02.333Z|I-OCEAN7-304-0616641|  23.67  10.666  30.970  27.309 1483.2905 09:31:48.02M
2018-05-10T20:04:07.397Z|I-OCEAN7-304-0616641|  23.77  10.666  30.859  27.200 1483.1624 09:31:53.08M
2018-05-10T20:04:12.461Z|I-OCEAN7-304-0616641|  23.72  10.666  30.772  27.115 1483.0604 09:31:58.14M
2018-05-10T20:04:17.526Z|I-OCEAN7-304-0616641|  23.71  10.666  30.691  27.036 1482.9655 09:32:03.21M
2018-05-10T20:04:22.591Z|I-OCEAN7-304-0616641|  23.76  10.666  30.683  27.029 1482.9576 09:32:08.27M
2018-05-10T20:04:27.656Z|I-OCEAN7-304-0616641|  23.68  10.667  30.635  26.982 1482.9009 09:32:13.34M
2018-05-10T20:04:32.722Z|I-OCEAN7-304-0616641|  23.70  10.667  30.574  26.922 1482.8309 09:32:18.40M
2018-05-10T20:04:37.786Z|I-OCEAN7-304-0616641|  23.70  10.668  30.546  26.894 1482.7993 09:32:23.46M
2018-05-10T20:04:42.849Z|I-OCEAN7-304-0616641|  23.71  10.668  30.538  26.886 1482.7897 09:32:28.53M
2018-05-10T20:04:47.915Z|I-OCEAN7-304-0616641|  23.71  10.668  30.537  26.886 1482.7891 09:32:33.59M
2018-05-10T20:04:52.979Z|I-OCEAN7-304-0616641|  23.71  10.668  30.537  26.885 1482.7893 09:32:38.65M
2018-05-10T20:04:58.045Z|I-OCEAN7-304-0616641|  23.71  10.668  30.511  26.860 1482.7584 09:32:43.72M