2018-05-10T20:02:00.774Z|I-OCEAN7-304-0616641|  23.69  10.660  30.780  27.128 1483.0537 09:29:46.44M
2018-05-10T20:02:05.863Z|I-OCEAN7-304-0616641|  23.86  10.660  30.824  27.171 1483.1078 09:29:51.51M
2018-05-10T20:02:10.904Z|I-OCEAN7-304-0616641|  23.78  10.660  30.825  27.171 1483.1069 09:29:56.57M
2018-05-10T20:02:15.969Z|I-OCEAN7-304-0616641|  23.71  10.660  30.825  27.172 1483.1041 09:30:01.63M
2018-05-10T20:02:21.033Z|I-OCEAN7-304-0616641|  23.79  10.660  30.848  27.194 1483.1326 09:30:06.70M
2018-05-10T20:02:26.095Z|I-OCEAN7-304-0616641|  23.77  10.660  30.848  27.194 1483.1337 09:30:11.76M
2018-05-10T20:02:31.163Z|I-OCEAN7-304-0616641|  23.77  10.660  30.849  27.195 1483.1361 09:30:16.82M
2018-05-10T20:02:36.227Z|I-OCEAN7-304-0616641|  23.81  10.661  30.836  27.182 1483.1232 09:30:21.89M
2018-05-10T20:02:41.293Z|I-OCEAN7-304-0616641|  23.73  10.661  30.836  27.181 1483.1216 09:30:26.95M
2018-05-10T20:02:46.356Z|I-OCEAN7-304-0616641|  23.74  10.664  30.753  27.098 1483.0331 09:30:32.04M
2018-05-10T20:02:51.422Z|I-OCEAN7-304-0616641|  23.75  10.664  30.731  27.077 1483.0079 09:30:37.10M
2018-05-10T20:02:56.535Z|I-OCEAN7-304-0616641|  23.65  10.664  30.732  27.078 1483.0078 09:30:42.16M