2018-05-10T19:57:02.461Z|I-OCEAN7-304-0616641|  23.78  10.660  30.757  27.105 1483.0256 09:24:48.12M
2018-05-10T19:57:07.528Z|I-OCEAN7-304-0616641|  23.78  10.659  30.722  27.072 1482.9849 09:24:53.18M
2018-05-10T19:57:12.592Z|I-OCEAN7-304-0616641|  23.78  10.659  30.712  27.062 1482.9734 09:24:58.25M
2018-05-10T19:57:17.659Z|I-OCEAN7-304-0616641|  23.82  10.660  30.711  27.061 1482.9740 09:25:03.31M
2018-05-10T19:57:22.747Z|I-OCEAN7-304-0616641|  23.63  10.661  31.134  27.472 1483.4688 09:25:08.38M
2018-05-10T19:57:27.790Z|I-OCEAN7-304-0616641|  23.74  10.661  31.044  27.383 1483.3661 09:25:13.44M
2018-05-10T19:57:32.853Z|I-OCEAN7-304-0616641|  23.76  10.662  30.923  27.265 1483.2263 09:25:18.51M
2018-05-10T19:57:37.918Z|I-OCEAN7-304-0616641|  23.72  10.662  31.012  27.352 1483.3313 09:25:23.57M
2018-05-10T19:57:42.982Z|I-OCEAN7-304-0616641|  23.79  10.662  30.868  27.212 1483.1638 09:25:28.63M
2018-05-10T19:57:48.048Z|I-OCEAN7-304-0616641|  23.73  10.662  30.766  27.113 1483.0441 09:25:33.70M
2018-05-10T19:57:53.115Z|I-OCEAN7-304-0616641|  23.73  10.668  30.757  27.099 1483.0496 09:25:38.76M
2018-05-10T19:57:58.177Z|I-OCEAN7-304-0616641|  23.71  10.669  30.686  27.029 1482.9674 09:25:43.83M