2018-05-10T19:55:00.906Z|I-OCEAN7-304-0616641|  23.78  10.657  30.711  27.063 1482.9656 09:22:46.55M
2018-05-10T19:55:05.968Z|I-OCEAN7-304-0616641|  23.82  10.658  30.736  27.086 1482.9963 09:22:51.61M
2018-05-10T19:55:11.033Z|I-OCEAN7-304-0616641|  23.72  10.658  30.776  27.125 1483.0421 09:22:56.68M
2018-05-10T19:55:16.099Z|I-OCEAN7-304-0616641|  23.72  10.657  30.776  27.126 1483.0399 09:23:01.74M
2018-05-10T19:55:21.164Z|I-OCEAN7-304-0616641|  23.72  10.657  30.749  27.100 1483.0083 09:23:06.80M
2018-05-10T19:55:26.228Z|I-OCEAN7-304-0616641|  23.72  10.657  30.741  27.092 1482.9984 09:23:11.87M
2018-05-10T19:55:31.296Z|I-OCEAN7-304-0616641|  23.72  10.657  30.712  27.064 1482.9655 09:23:16.93M
2018-05-10T19:55:36.359Z|I-OCEAN7-304-0616641|  23.79  10.657  30.712  27.064 1482.9663 09:23:22.02M
2018-05-10T19:55:41.425Z|I-OCEAN7-304-0616641|  23.75  10.657  30.717  27.069 1482.9708 09:23:27.08M
2018-05-10T19:55:46.488Z|I-OCEAN7-304-0616641|  23.75  10.659  30.758  27.107 1483.0256 09:23:32.14M
2018-05-10T19:55:51.555Z|I-OCEAN7-304-0616641|  23.74  10.659  30.765  27.113 1483.0341 09:23:37.21M
2018-05-10T19:55:56.619Z|I-OCEAN7-304-0616641|  23.78  10.660  30.762  27.110 1483.0323 09:23:42.27M