2018-05-10T19:49:02.595Z|I-OCEAN7-304-0616641|  23.80  10.663  30.716  27.063 1482.9875 09:16:48.23M
2018-05-10T19:49:07.660Z|I-OCEAN7-304-0616641|  23.86  10.664  30.708  27.055 1482.9808 09:16:53.29M
2018-05-10T19:49:12.726Z|I-OCEAN7-304-0616641|  23.79  10.664  30.707  27.054 1482.9786 09:16:58.35M
2018-05-10T19:49:17.790Z|I-OCEAN7-304-0616641|  23.77  10.664  30.653  27.001 1482.9163 09:17:03.42M
2018-05-10T19:49:22.854Z|I-OCEAN7-304-0616641|  23.77  10.665  30.673  27.020 1482.9423 09:17:08.48M
2018-05-10T19:49:27.918Z|I-OCEAN7-304-0616641|  23.80  10.665  30.674  27.020 1482.9440 09:17:13.54M
2018-05-10T19:49:33.076Z|I-OCEAN7-304-0616641|  23.75  10.665  30.710  27.056 1482.9854 09:17:18.61M
2018-05-10T19:49:38.051Z|I-OCEAN7-304-0616641|  23.77  10.665  30.709  27.055 1482.9844 09:17:23.76M
2018-05-10T19:49:43.113Z|I-OCEAN7-304-0616641|  23.72  10.665  30.694  27.041 1482.9650 09:17:28.74M
2018-05-10T19:49:48.180Z|I-OCEAN7-304-0616641|  23.70  10.665  30.693  27.039 1482.9628 09:17:33.80M
2018-05-10T19:49:53.244Z|I-OCEAN7-304-0616641|  23.81  10.664  30.718  27.064 1482.9940 09:17:38.86M
2018-05-10T19:49:58.309Z|I-OCEAN7-304-0616641|  23.64  10.665  30.718  27.065 1482.9922 09:17:43.93M