2018-05-10T19:33:03.647Z|I-OCEAN7-304-0616641|  23.70  10.649  31.166  27.512 1483.4757 09:00:49.22M
2018-05-10T19:33:08.720Z|I-OCEAN7-304-0616641|  23.66  10.649  31.129  27.476 1483.4310 09:00:54.29M
2018-05-10T19:33:13.775Z|I-OCEAN7-304-0616641|  23.68  10.649  31.129  27.476 1483.4314 09:00:59.35M
2018-05-10T19:33:18.840Z|I-OCEAN7-304-0616641|  23.68  10.649  31.066  27.414 1483.3573 09:01:04.41M
2018-05-10T19:33:23.906Z|I-OCEAN7-304-0616641|  23.77  10.649  31.075  27.424 1483.3696 09:01:09.48M
2018-05-10T19:33:28.969Z|I-OCEAN7-304-0616641|  23.72  10.649  31.075  27.424 1483.3687 09:01:14.54M
2018-05-10T19:33:34.035Z|I-OCEAN7-304-0616641|  23.79  10.648  31.074  27.423 1483.3679 09:01:19.60M
2018-05-10T19:33:39.100Z|I-OCEAN7-304-0616641|  23.69  10.648  31.058  27.407 1483.3451 09:01:24.67M
2018-05-10T19:33:44.165Z|I-OCEAN7-304-0616641|  23.69  10.648  31.026  27.377 1483.3085 09:01:29.73M
2018-05-10T19:33:49.229Z|I-OCEAN7-304-0616641|  23.80  10.648  31.026  27.376 1483.3099 09:01:34.80M
2018-05-10T19:33:54.293Z|I-OCEAN7-304-0616641|  23.80  10.648  31.014  27.364 1483.2955 09:01:39.86M
2018-05-10T19:33:59.360Z|I-OCEAN7-304-0616641|  23.78  10.648  31.013  27.363 1483.2941 09:01:44.92M