2018-05-10T19:27:04.553Z|I-OCEAN7-304-0616641|  23.80  10.631  30.989  27.352 1483.2212 08:54:50.11M
2018-05-10T19:27:09.618Z|I-OCEAN7-304-0616641|  23.80  10.631  30.953  27.317 1483.1796 08:54:55.18M
2018-05-10T19:27:14.682Z|I-OCEAN7-304-0616641|  23.73  10.632  30.953  27.317 1483.1783 08:55:00.24M
2018-05-10T19:27:19.751Z|I-OCEAN7-304-0616641|  23.79  10.631  30.952  27.316 1483.1781 08:55:05.30M
2018-05-10T19:27:24.815Z|I-OCEAN7-304-0616641|  23.67  10.631  30.888  27.254 1483.1010 08:55:10.37M
2018-05-10T19:27:29.877Z|I-OCEAN7-304-0616641|  23.76  10.631  30.924  27.289 1483.1437 08:55:15.43M
2018-05-10T19:27:34.941Z|I-OCEAN7-304-0616641|  23.70  10.631  30.915  27.281 1483.1320 08:55:20.49M
2018-05-10T19:27:40.010Z|I-OCEAN7-304-0616641|  23.71  10.631  30.900  27.266 1483.1149 08:55:25.56M
2018-05-10T19:27:45.075Z|I-OCEAN7-304-0616641|  23.77  10.631  30.886  27.252 1483.0999 08:55:30.63M
2018-05-10T19:27:50.139Z|I-OCEAN7-304-0616641|  23.66  10.631  30.857  27.224 1483.0642 08:55:35.69M
2018-05-10T19:27:55.205Z|I-OCEAN7-304-0616641|  23.74  10.632  30.857  27.224 1483.0668 08:55:40.75M