2018-05-10T19:25:02.997Z|I-OCEAN7-304-0616641|  23.80  10.633  31.072  27.432 1483.3241 08:52:48.54M
2018-05-10T19:25:08.061Z|I-OCEAN7-304-0616641|  23.71  10.633  31.141  27.500 1483.4036 08:52:53.61M
2018-05-10T19:25:13.124Z|I-OCEAN7-304-0616641|  23.80  10.633  31.091  27.451 1483.3452 08:52:58.67M
2018-05-10T19:25:18.193Z|I-OCEAN7-304-0616641|  23.78  10.633  31.114  27.474 1483.3716 08:53:03.73M
2018-05-10T19:25:23.256Z|I-OCEAN7-304-0616641|  23.69  10.633  31.082  27.442 1483.3328 08:53:08.80M
2018-05-10T19:25:28.319Z|I-OCEAN7-304-0616641|  23.81  10.632  31.148  27.507 1483.4120 08:53:13.86M
2018-05-10T19:25:33.387Z|I-OCEAN7-304-0616641|  23.65  10.632  31.148  27.507 1483.4082 08:53:18.92M
2018-05-10T19:25:38.450Z|I-OCEAN7-304-0616641|  23.76  10.632  31.102  27.462 1483.3555 08:53:24.01M
2018-05-10T19:25:43.516Z|I-OCEAN7-304-0616641|  23.71  10.632  31.111  27.471 1483.3650 08:53:29.07M
2018-05-10T19:25:48.579Z|I-OCEAN7-304-0616641|  23.67  10.632  31.005  27.368 1483.2397 08:53:34.14M
2018-05-10T19:25:53.645Z|I-OCEAN7-304-0616641|  23.72  10.632  30.969  27.333 1483.1986 08:53:39.20M
2018-05-10T19:25:58.710Z|I-OCEAN7-304-0616641|  23.67  10.632  30.996  27.359 1483.2308 08:53:44.26M