2018-05-10T19:18:03.123Z|I-OCEAN7-304-0616641|  23.77  10.621  31.059  27.428 1483.2766 08:45:48.65M
2018-05-10T19:18:08.190Z|I-OCEAN7-304-0616641|  23.75  10.621  31.049  27.419 1483.2649 08:45:53.71M
2018-05-10T19:18:13.254Z|I-OCEAN7-304-0616641|  23.75  10.622  31.002  27.373 1483.2106 08:45:58.77M
2018-05-10T19:18:18.320Z|I-OCEAN7-304-0616641|  23.77  10.622  31.003  27.373 1483.2114 08:46:03.84M
2018-05-10T19:18:23.386Z|I-OCEAN7-304-0616641|  23.69  10.622  31.030  27.400 1483.2434 08:46:08.90M
2018-05-10T19:18:28.448Z|I-OCEAN7-304-0616641|  23.79  10.622  31.069  27.438 1483.2915 08:46:13.97M
2018-05-10T19:18:33.515Z|I-OCEAN7-304-0616641|  23.78  10.622  31.116  27.483 1483.3462 08:46:19.05M
2018-05-10T19:18:38.580Z|I-OCEAN7-304-0616641|  23.70  10.622  31.107  27.475 1483.3337 08:46:24.11M
2018-05-10T19:18:43.644Z|I-OCEAN7-304-0616641|  23.76  10.621  31.070  27.439 1483.2892 08:46:29.18M
2018-05-10T19:18:48.707Z|I-OCEAN7-304-0616641|  23.68  10.621  31.077  27.446 1483.2969 08:46:34.24M
2018-05-10T19:18:53.773Z|I-OCEAN7-304-0616641|  23.68  10.622  31.078  27.447 1483.2980 08:46:39.30M
2018-05-10T19:18:58.840Z|I-OCEAN7-304-0616641|  23.79  10.622  31.078  27.446 1483.3003 08:46:44.37M