2018-05-10T19:05:00.141Z|I-OCEAN7-304-0616641|  23.69  10.631  30.732  27.102 1482.9161 08:32:45.62M
2018-05-10T19:05:05.206Z|I-OCEAN7-304-0616641|  23.81  10.631  30.932  27.297 1483.1531 08:32:50.69M
2018-05-10T19:05:10.269Z|I-OCEAN7-304-0616641|  23.69  10.630  30.868  27.235 1483.0753 08:32:55.75M
2018-05-10T19:05:15.331Z|I-OCEAN7-304-0616641|  23.71  10.630  30.819  27.188 1483.0178 08:33:00.81M
2018-05-10T19:05:20.399Z|I-OCEAN7-304-0616641|  23.71  10.630  30.819  27.188 1483.0171 08:33:05.87M
2018-05-10T19:05:25.463Z|I-OCEAN7-304-0616641|  23.71  10.627  30.808  27.179 1482.9944 08:33:10.94M
2018-05-10T19:05:30.530Z|I-OCEAN7-304-0616641|  23.72  10.626  30.770  27.143 1482.9493 08:33:16.02M
2018-05-10T19:05:35.335Z|I-OCEAN7-304-0616641|  23.79  10.626  30.683  27.059 1482.8480 08:33:21.09M
2018-05-10T19:05:40.422Z|I-OCEAN7-304-0616641|  23.70  10.625  30.474  26.856 1482.5994 08:33:25.88M
2018-05-10T19:05:45.463Z|I-OCEAN7-304-0616641|  23.81  10.625  30.639  27.017 1482.7928 08:33:30.94M
2018-05-10T19:05:50.528Z|I-OCEAN7-304-0616641|  23.86  10.624  30.639  27.018 1482.7922 08:33:36.02M
2018-05-10T19:05:55.595Z|I-OCEAN7-304-0616641|  23.71  10.625  30.597  26.975 1482.7427 08:33:41.09M