2018-05-10T19:03:04.167Z|I-OCEAN7-304-0616641|  23.77  10.617  30.873  27.251 1483.0449 08:30:49.64M
2018-05-10T19:03:09.233Z|I-OCEAN7-304-0616641|  23.76  10.616  30.874  27.252 1483.0454 08:30:54.71M
2018-05-10T19:03:14.296Z|I-OCEAN7-304-0616641|  23.73  10.617  30.906  27.283 1483.0830 08:30:59.77M
2018-05-10T19:03:19.360Z|I-OCEAN7-304-0616641|  23.84  10.617  30.900  27.276 1483.0778 08:31:04.83M
2018-05-10T19:03:24.428Z|I-OCEAN7-304-0616641|  23.74  10.617  30.898  27.275 1483.0758 08:31:09.90M
2018-05-10T19:03:29.493Z|I-OCEAN7-304-0616641|  23.84  10.618  30.856  27.233 1483.0293 08:31:14.96M
2018-05-10T19:03:34.556Z|I-OCEAN7-304-0616641|  23.73  10.619  30.862  27.238 1483.0372 08:31:20.05M
2018-05-10T19:03:39.621Z|I-OCEAN7-304-0616641|  23.82  10.620  30.863  27.238 1483.0417 08:31:25.11M
2018-05-10T19:03:44.424Z|I-OCEAN7-304-0616641|  23.74  10.621  30.864  27.239 1483.0447 08:31:30.17M
2018-05-10T19:03:49.490Z|I-OCEAN7-304-0616641|  23.74  10.621  30.865  27.239 1483.0481 08:31:34.96M
2018-05-10T19:03:54.553Z|I-OCEAN7-304-0616641|  23.79  10.622  30.866  27.240 1483.0530 08:31:40.05M
2018-05-10T19:03:59.618Z|I-OCEAN7-304-0616641|  23.77  10.629  30.868  27.236 1483.0740 08:31:45.11M